Douglas Dynamics Inc (PLOW)
22.85
+0.23
(+1.02%)
USD |
NYSE |
May 02, 12:05
Douglas Dynamics Price: 22.85 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.74 | 22.98 | 22.44 | 22.62 | 310192.0 |
Apr 30, 2024 | 21.82 | 23.08 | 21.35 | 22.64 | 559606.0 |
Apr 29, 2024 | 22.54 | 22.76 | 22.40 | 22.49 | 234217.0 |
Apr 26, 2024 | 22.29 | 22.46 | 22.21 | 22.38 | 215632.0 |
Apr 25, 2024 | 22.17 | 22.27 | 21.94 | 22.23 | 258423.0 |
Apr 24, 2024 | 22.15 | 22.46 | 21.88 | 22.37 | 257447.0 |
Apr 23, 2024 | 22.05 | 22.38 | 22.05 | 22.28 | 111043.0 |
Apr 22, 2024 | 21.95 | 22.19 | 21.78 | 22.02 | 220701.0 |
Apr 19, 2024 | 21.96 | 22.22 | 21.87 | 22.00 | 463252.0 |
Apr 18, 2024 | 21.81 | 22.29 | 21.65 | 22.01 | 264906.0 |
Apr 17, 2024 | 21.94 | 22.09 | 21.78 | 21.81 | 213531.0 |
Apr 16, 2024 | 21.55 | 21.86 | 21.42 | 21.77 | 250225.0 |
Apr 15, 2024 | 21.97 | 22.25 | 21.52 | 21.65 | 177703.0 |
Apr 12, 2024 | 22.31 | 22.43 | 21.87 | 21.90 | 204164.0 |
Apr 11, 2024 | 22.40 | 22.56 | 22.09 | 22.54 | 248761.0 |
Apr 10, 2024 | 22.75 | 22.76 | 22.09 | 22.36 | 489706.0 |
Apr 09, 2024 | 22.83 | 23.38 | 22.83 | 23.22 | 670265.0 |
Apr 08, 2024 | 23.10 | 23.29 | 21.88 | 22.74 | 730098.0 |
Apr 05, 2024 | 23.84 | 24.09 | 23.77 | 24.00 | 102548.0 |
Apr 04, 2024 | 24.27 | 24.39 | 23.89 | 23.96 | 161241.0 |
Apr 03, 2024 | 24.00 | 24.20 | 23.84 | 24.08 | 158956.0 |
Apr 02, 2024 | 24.12 | 24.37 | 23.96 | 24.13 | 304389.0 |
Apr 01, 2024 | 24.20 | 24.52 | 23.85 | 24.30 | 246704.0 |
Mar 28, 2024 | 24.54 | 24.66 | 23.80 | 24.12 | 356332.0 |
Mar 27, 2024 | 23.69 | 24.46 | 23.69 | 24.46 | 439194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.65
Minimum
Apr 15 2024
56.43
Maximum
Dec 20 2019
36.74
Average
36.70
Median
Price Benchmarks
Dorman Products Inc | 90.18 |
Commercial Vehicle Group Inc | 5.97 |
Monro Inc | 26.50 |
Motorcar Parts of America Inc | 5.63 |
Sypris Solutions Inc | 1.31 |
Price Related Metrics
PE Ratio | 19.53 |
PS Ratio | 0.9036 |
Price to Book Value | 2.430 |
Price to Free Cash Flow | 13.59 |
Earnings Yield | 5.12% |
Market Cap | 527.70M |
Operating PE Ratio | 9.817 |
Normalized PE Ratio | 18.81 |